Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.858,56 -1.499,28 (-2,48%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:16625.00
Opciones de comprapara29 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517C16625000 | 2024-04-16 11:47AM EDT | 2024-05-17 | 1,291.19 | 1,153.90 | 1,177.20 | 0.00 | - | - | 0 | 25.82% |
| NDX240621C16625000 | 2024-04-19 3:52PM EDT | 2024-06-21 | 911.91 | 1,335.80 | 1,355.60 | 0.00 | - | 1 | 3 | 25.06% |
| NDXP240628C16625000 | 2024-01-22 1:23PM EDT | 2024-06-28 | 1,500.00 | 1,432.00 | 1,443.20 | 0.00 | - | 1 | 1 | 27.33% |
Opciones de ventapara29 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240503P16625000 | 2024-04-26 10:19AM EDT | 2024-05-03 | 11.00 | 6.20 | 7.30 | -9.00 | -45.00% | 1 | 21 | 24.78% |
| NDXP240507P16625000 | 2024-04-17 3:01PM EDT | 2024-05-07 | 79.28 | 11.20 | 15.30 | 0.00 | - | - | 1 | 22.75% |
| NDXP240508P16625000 | 2024-04-19 9:42AM EDT | 2024-05-08 | 107.85 | 15.10 | 16.70 | 0.00 | - | 3 | 2 | 22.19% |
| NDXP240510P16625000 | 2024-04-01 9:34AM EDT | 2024-05-10 | 39.80 | 22.00 | 23.90 | 0.00 | - | 2 | 5 | 22.25% |
| NDX240517P16625000 | 2024-04-26 1:17PM EDT | 2024-05-17 | 42.10 | 40.80 | 42.50 | -71.30 | -62.87% | 7 | 15 | 21.01% |
| NDXP240524P16625000 | 2024-04-25 9:30AM EDT | 2024-05-24 | 170.12 | 68.00 | 71.50 | 0.00 | - | 2 | 2 | 21.23% |
| NDXP240531P16625000 | 2024-04-19 12:16PM EDT | 2024-05-31 | 272.20 | 84.60 | 88.70 | 0.00 | - | 1 | 1 | 20.39% |
| NDX240621P16625000 | 2024-04-25 3:11PM EDT | 2024-06-21 | 207.90 | 143.50 | 147.70 | 0.00 | - | 7 | 19 | 19.47% |
| NDX240719P16625000 | 2024-04-23 10:32AM EDT | 2024-07-19 | 288.80 | 213.10 | 218.50 | 0.00 | - | 1 | 2 | 18.79% |
| NDX240816P16625000 | 2024-04-19 10:31AM EDT | 2024-08-16 | 457.30 | 283.10 | 288.10 | 0.00 | - | 1 | 1 | 18.56% |
© 2024 Yahoo. Todos los derechos reservados.